Zerobase
ZBT · 美元计价
$0.0559
≈ ￥0.36894
0.90% ($0.00)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$0.0583
24H 最低
$0.0552
今日开盘
$0.0554
24H 成交量
$56.65万
流通市值
$1,258.71万
24H 涨跌额
($0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AVGOBAVGOB
|
$340.77 | $363.35 | $338.02 | $142.56万 | — | -6.04% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 298 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $40.48万 | $1,926.68万 | -0.16% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.000551 | $0.0005931 | $0.000542 | $101.62万 | $3,933.16万 | 0.84% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.07万 | $406.80万 | -0.30% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.03 | $269.33万 | $3,921.03万 | -2.65% |
| 270 |
DYMDymension
|
$0.01353 | $0.01439 | $0.01337 | $46.11万 | $964.81万 | -1.10% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 443 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00704 | $20.25万 | $185.08万 | 2.83% |
| 83 |
ONEONEchain
|
$0.001361 | $0.001521 | $0.001333 | $348.01万 | $6,263.00万 | -7.98% |
| 340 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $34.18万 | $4,063.90万 | -2.88% |
| 100 |
PYTHPyth Network
|
$0.06285 | $0.06747 | $0.06219 | $270.93万 | $5.06亿 | -2.77% |
| 547 |
RESOLVResolv
|
$0.01286 | $0.01358 | $0.01264 | $11.46万 | $353.27万 | -1.08% |
| 364 |
RVNRavencoin
|
$0.001191 | $0.001241 | $0.001168 | $30.00万 | $2,022.37万 | 1.36% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 123 |
OSMOOsmosis
|
$0.0329 | $0.0395 | $0.0318 | $179.24万 | $2,649.71万 | -3.52% |