UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
AVGOBAVGOB
|
$337.22 | $348.37 | $336.69 | $34.96万 | — | -1.80% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 313 |
BLURBlur
|
$0.00608 | $0.00671 | $0.006 | $38.28万 | $1,926.68万 | -7.88% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005012 | $0.0005818 | $0.0004966 | $103.46万 | $3,933.16万 | -12.47% |
| 281 |
PSGParis Saint-Germain Fan Token
|
$0.324 | $0.351 | $0.324 | $44.82万 | $406.80万 | -4.14% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.78 | $4.16 | $3.77 | $166.97万 | $3,921.03万 | -8.70% |
| 243 |
DYMDymension
|
$0.01257 | $0.01439 | $0.01242 | $53.46万 | $964.81万 | -8.91% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 464 |
MAVMaverick Token
|
$0.00694 | $0.00761 | $0.00687 | $19.64万 | $185.08万 | -6.47% |
| 82 |
ONEONEchain
|
$0.001282 | $0.001494 | $0.001278 | $324.54万 | $6,263.00万 | -11.34% |
| 303 |
DUSKDusk Network
|
$0.0627 | $0.067 | $0.0623 | $40.18万 | $4,063.90万 | -5.43% |
| 93 |
PYTHPyth Network
|
$0.05611 | $0.06496 | $0.05573 | $276.57万 | $5.06亿 | -12.27% |
| 491 |
RESOLVResolv
|
$0.01208 | $0.01347 | $0.01195 | $16.87万 | $353.27万 | -9.17% |
| 263 |
RVNRavencoin
|
$0.001103 | $0.00124 | $0.001091 | $48.38万 | $2,022.37万 | -9.59% |
| 522 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 173 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $92.53万 | $2,649.71万 | -15.99% |