Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0301

≈ ￥0.19866

-3.83% (-$0.00)

更新于 2026-11-15 00:05:02

24H 最高

$0.0324

24H 最低

$0.0298

今日开盘

$0.0313

24H 成交量

$20.81万

流通市值

$481.51万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	AVGOBAVGOB	$339.1	$348.37	$338.02	$36.78万	—	0.21%
652	MCMC	$0.4861	$0.4861	$0.4861	$50.07	—	0.00%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.28万	-1.18%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
635	RNDRRNDR	$7.03	$7.03	$7.03	$249.64	—	0.00%
300	BLURBlur	$0.00614	$0.00672	$0.00604	$40.12万	$1,926.68万	-7.39%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
163	BOMEBOOK OF MEME	$0.0005139	$0.0005838	$0.0005091	$95.44万	$3,933.16万	-11.29%
268	PSGParis Saint-Germain Fan Token	$0.326	$0.351	$0.324	$45.94万	$406.80万	-2.98%
130	BNCBCEA Industries (bStocks Tokeni	$3.87	$4.16	$3.85	$148.05万	$3,921.03万	-6.30%
242	DYMDymension	$0.01276	$0.01439	$0.01254	$52.99万	$964.81万	-7.67%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.18万	-16.00%
456	MAVMaverick Token	$0.00701	$0.00761	$0.00692	$19.48万	$185.08万	-6.41%
79	ONEONEchain	$0.001303	$0.001494	$0.001288	$326.80万	$6,263.00万	-10.51%
306	DUSKDusk Network	$0.0637	$0.0672	$0.0629	$39.01万	$4,063.90万	-4.93%
96	PYTHPyth Network	$0.05774	$0.06496	$0.0572	$249.54万	$5.06亿	-9.80%
498	RESOLVResolv	$0.01229	$0.01347	$0.01216	$15.92万	$353.27万	-7.73%
275	RVNRavencoin	$0.001126	$0.00124	$0.001108	$44.02万	$2,022.37万	-7.86%
524	EPICEpic Cash	$0.0978	$0.102	$0.0926	$12.89万	$1,565.26万	-1.21%
164	OSMOOsmosis	$0.0311	$0.0394	$0.0303	$95.06万	$2,649.71万	-18.16%