波场
TRX · 美元计价
$0.3129
≈ ￥2.0651
0.16% ($0.00)
更新于 2026-11-14 19:35:02
← 返回行情列表
24H 最高
$0.314
24H 最低
$0.3114
今日开盘
$0.3124
24H 成交量
$2,055.06万
流通市值
$297.57亿
24H 涨跌额
($0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $93.83万 | — | -5.08% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 301 |
BLURBlur
|
$0.00631 | $0.00674 | $0.0063 | $37.56万 | $1,926.68万 | -2.47% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005368 | $0.0005931 | $0.000533 | $97.21万 | $3,933.16万 | -4.48% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $45.13万 | $406.80万 | -0.90% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.18万 | $3,921.03万 | -3.82% |
| 255 |
DYMDymension
|
$0.01312 | $0.01439 | $0.01302 | $48.16万 | $964.81万 | -5.34% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 457 |
MAVMaverick Token
|
$0.00719 | $0.00761 | $0.00716 | $18.75万 | $185.08万 | -1.37% |
| 81 |
ONEONEchain
|
$0.00136 | $0.001499 | $0.001316 | $326.48万 | $6,263.00万 | -8.91% |
| 343 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $32.24万 | $4,063.90万 | -4.02% |
| 103 |
PYTHPyth Network
|
$0.06062 | $0.06688 | $0.0602 | $221.29万 | $5.06亿 | -7.45% |
| 536 |
RESOLVResolv
|
$0.01264 | $0.01358 | $0.0126 | $11.88万 | $353.27万 | -4.96% |
| 365 |
RVNRavencoin
|
$0.001169 | $0.001241 | $0.001161 | $29.12万 | $2,022.37万 | -3.63% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $132.98万 | $2,649.71万 | -11.36% |