SuperVerse
SUPER · 美元计价
$0.1429
≈ ￥0.94314
-4.80% (-$0.01)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.1534
24H 最低
$0.1423
今日开盘
$0.1501
24H 成交量
$41.77万
流通市值
$6,643.74万
24H 涨跌额
(-$0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01
SUPER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AVGOBAVGOB
|
$340.36 | $360.40 | $338.02 | $100.01万 | — | -4.31% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 294 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $38.97万 | $1,926.68万 | -1.08% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005413 | $0.0005931 | $0.0005402 | $93.61万 | $3,933.16万 | -4.23% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $45.76万 | $406.80万 | -1.19% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.43万 | $3,921.03万 | -4.28% |
| 289 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $40.22万 | $964.81万 | -3.87% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 443 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $19.46万 | $185.08万 | -1.36% |
| 79 |
ONEONEchain
|
$0.001347 | $0.001502 | $0.001316 | $346.60万 | $6,263.00万 | -8.62% |
| 352 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $30.64万 | $4,063.90万 | -3.72% |
| 102 |
PYTHPyth Network
|
$0.06097 | $0.06688 | $0.06093 | $216.97万 | $5.06亿 | -7.66% |
| 538 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $11.64万 | $353.27万 | -4.64% |
| 370 |
RVNRavencoin
|
$0.001177 | $0.001241 | $0.00117 | $28.74万 | $2,022.37万 | -3.45% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 136 |
OSMOOsmosis
|
$0.0323 | $0.0395 | $0.0311 | $134.11万 | $2,649.71万 | -7.98% |