Sophon
SOPH · 美元计价
$0.00183
≈ ￥0.012078
11.59% ($0.00)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.00261
24H 最低
$0.00156
今日开盘
$0.00164
24H 成交量
$2,808.12万
流通市值
$473.41万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AVGOBAVGOB
|
$337.76 | $341.14 | $333.55 | $33.62万 | — | -0.92% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 337 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.50万 | $1,796.76万 | -7.63% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004938 | $0.0005468 | $0.000468 | $146.54万 | $3,509.20万 | -9.13% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.60万 | $394.58万 | -6.87% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $233.32万 | $3,921.03万 | -4.96% |
| 281 |
DYMDymension
|
$0.01233 | $0.01351 | $0.01162 | $57.00万 | $888.23万 | -8.05% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 438 |
MAVMaverick Token
|
$0.00665 | $0.0073 | $0.00642 | $28.40万 | $175.66万 | -8.40% |
| 103 |
ONEONEchain
|
$0.001307 | $0.001403 | $0.001207 | $284.58万 | $6,096.65万 | -3.19% |
| 378 |
DUSKDusk Network
|
$0.0619 | $0.0651 | $0.0597 | $36.01万 | $3,883.91万 | -2.98% |
| 82 |
PYTHPyth Network
|
$0.05517 | $0.06222 | $0.05152 | $407.25万 | $4.48亿 | -11.12% |
| 266 |
RESOLVResolv
|
$0.01296 | $0.01357 | $0.01143 | $60.79万 | $324.79万 | 1.57% |
| 227 |
RVNRavencoin
|
$0.001072 | $0.001187 | $0.001012 | $77.49万 | $1,864.74万 | -8.84% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 344 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $43.00万 | $2,165.27万 | -3.11% |