Sapien

SAPIEN · 美元计价

$0.04739

≈ ￥0.312774

-3.11% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.05002

24H 最低

$0.04729

今日开盘

$0.04891

24H 成交量

$14.71万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AVGOBAVGOB	$295.6	$311.64	$290.26	$48.85万	—	-4.12%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
423	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
436	BLURBlur	$0.00723	$0.00755	$0.00718	$22.43万	$2,183.88万	-3.34%
452	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
305	BOMEBOOK OF MEME	$0.0006197	$0.0006576	$0.0006167	$40.17万	$4,446.41万	-4.23%
523	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$14.91万	$428.10万	-1.13%
116	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.92	$4.76	$138.90万	$3,921.03万	1.66%
469	DYMDymension	$0.01436	$0.01483	$0.01428	$18.96万	$1,006.50万	-1.71%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
221	MAVMaverick Token	$0.00778	$0.00806	$0.0075	$59.72万	$199.47万	-1.64%
14	ONEONEchain	$0.002013	$0.00209	$0.001464	$3,263.10万	$5,787.50万	37.13%
504	DUSKDusk Network	$0.0722	$0.0762	$0.0716	$16.58万	$4,602.94万	-4.12%
79	PYTHPyth Network	$0.06431	$0.06767	$0.06372	$261.48万	$5.21亿	-2.62%
574	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.08万	$389.18万	-1.37%
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$142.20万	$2,254.68万	-2.91%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
265	OSMOOsmosis	$0.0378	$0.0417	$0.0365	$48.12万	$2,751.71万	-7.81%