Nexo
NEXO · 美元计价
$0.706
≈ ￥4.6596
-1.81% (-$0.01)
更新于 2026-11-14 09:20:02
← 返回行情列表
24H 最高
$0.745
24H 最低
$0.685
今日开盘
$0.719
24H 成交量
$114.38万
流通市值
$4.59亿
24H 涨跌额
(-$0.01)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
AVGOBAVGOB
|
$340.91 | $368.70 | $338.02 | $169.03万 | — | -7.31% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 312 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.89万 | $1,926.68万 | -1.65% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005652 | $0.0005931 | $0.00054 | $108.06万 | $3,933.16万 | 0.39% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.33万 | $406.80万 | -1.79% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.35 | $4.07 | $305.32万 | $3,921.03万 | -5.31% |
| 264 |
DYMDymension
|
$0.01384 | $0.01439 | $0.01342 | $48.04万 | $964.81万 | -1.84% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 444 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00702 | $21.19万 | $185.08万 | 0.82% |
| 83 |
ONEONEchain
|
$0.001388 | $0.001539 | $0.001344 | $378.43万 | $6,263.00万 | -8.44% |
| 343 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0643 | $33.85万 | $4,063.90万 | -4.01% |
| 90 |
PYTHPyth Network
|
$0.06433 | $0.06801 | $0.06311 | $323.92万 | $5.06亿 | -4.60% |
| 544 |
RESOLVResolv
|
$0.01319 | $0.01358 | $0.01283 | $12.44万 | $353.27万 | -2.30% |
| 338 |
RVNRavencoin
|
$0.001217 | $0.001241 | $0.001152 | $35.08万 | $2,022.37万 | -0.49% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0335 | $0.0414 | $0.0327 | $230.98万 | $2,649.71万 | -2.62% |