KernelDAO

KERNEL · 美元计价

$0.0386

≈ ￥0.25476

-11.47% (-$0.01)

更新于 2026-11-15 13:05:03

24H 最高

$0.0439

24H 最低

$0.0368

今日开盘

$0.0436

24H 成交量

$34.34万

流通市值

$649.35万

24H 涨跌额

(-$0.01)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AVGOBAVGOB	$336.91	$341.25	$333.55	$29.93万	—	-1.10%
652	MCMC	$0.4861	$0.4861	$0.4861	$50.07	—	0.00%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.04万	-1.18%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
635	RNDRRNDR	$7.03	$7.03	$7.03	$249.64	—	0.00%
333	BLURBlur	$0.00602	$0.00656	$0.00567	$45.25万	$1,796.76万	-6.38%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.0005	$0.0005572	$0.000468	$163.63万	$3,509.20万	-9.12%
341	PSGParis Saint-Germain Fan Token	$0.318	$0.351	$0.302	$43.27万	$394.58万	-3.93%
119	BNCBCEA Industries (bStocks Tokeni	$3.85	$4.06	$3.67	$223.16万	$3,921.03万	-4.70%
296	DYMDymension	$0.01247	$0.01372	$0.01162	$52.49万	$888.23万	-7.83%
339	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.17万	-16.00%
430	MAVMaverick Token	$0.00681	$0.00738	$0.00642	$29.24万	$175.66万	-6.71%
102	ONEONEchain	$0.001277	$0.001427	$0.001207	$287.67万	$6,096.65万	-7.53%
369	DUSKDusk Network	$0.0621	$0.0652	$0.0597	$37.37万	$3,883.91万	-3.27%
82	PYTHPyth Network	$0.05561	$0.0642	$0.05152	$411.23万	$4.48亿	-11.53%
288	RESOLVResolv	$0.01318	$0.01357	$0.01143	$53.65万	$324.79万	2.25%
231	RVNRavencoin	$0.001083	$0.001206	$0.001012	$77.36万	$1,864.74万	-9.07%
538	EPICEpic Cash	$0.0978	$0.102	$0.0926	$12.89万	$1,492.48万	-1.21%
279	OSMOOsmosis	$0.031	$0.0344	$0.0295	$57.43万	$2,165.27万	-7.46%