Intel (bStocks Tokenized Stock

INTCB · 美元计价

$58.6

≈ ￥386.76

-3.70% (-$2.25)

更新于 2026-11-14 17:25:02

24H 最高

$61.88

24H 最低

$57.05

今日开盘

$60.85

24H 成交量

$460.18万

流通市值

$8,769.81万

24H 涨跌额

(-$2.25)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	AVGOBAVGOB	$340.78	$360.40	$338.02	$105.95万	—	-4.44%
652	MCMC	$0.4861	$0.4861	$0.4861	$50.07	—	0.00%
402	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$12.28万	-1.18%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
635	RNDRRNDR	$7.03	$7.03	$7.03	$249.64	—	0.00%
290	BLURBlur	$0.00642	$0.00674	$0.0063	$39.80万	$1,926.68万	-1.38%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.000542	$0.0005931	$0.0005402	$103.12万	$3,933.16万	-3.35%
268	PSGParis Saint-Germain Fan Token	$0.332	$0.351	$0.326	$44.22万	$406.80万	-0.60%
105	BNCBCEA Industries (bStocks Tokeni	$4.02	$4.25	$4.01	$207.63万	$3,921.03万	-3.37%
280	DYMDymension	$0.01341	$0.01439	$0.01331	$42.29万	$964.81万	-4.01%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.18万	-16.00%
432	MAVMaverick Token	$0.00727	$0.00761	$0.00718	$20.86万	$185.08万	-0.68%
79	ONEONEchain	$0.001325	$0.001502	$0.001316	$340.38万	$6,263.00万	-10.29%
352	DUSKDusk Network	$0.0638	$0.0689	$0.0633	$30.78万	$4,063.90万	-5.34%
104	PYTHPyth Network	$0.06143	$0.06688	$0.06126	$217.19万	$5.06亿	-6.80%
540	RESOLVResolv	$0.01273	$0.01358	$0.01264	$11.38万	$353.27万	-4.64%
369	RVNRavencoin	$0.001179	$0.001241	$0.00117	$28.60万	$2,022.37万	-3.04%
526	EPICEpic Cash	$0.0978	$0.102	$0.0926	$12.89万	$1,565.26万	-1.21%
136	OSMOOsmosis	$0.032	$0.0395	$0.0311	$136.84万	$2,649.71万	-12.33%