Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-13 14:50:01
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$4,636.77万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
AVGOBAVGOB
|
$360.3 | $369.98 | $345.24 | $390.90万 | — | 3.20% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 317 |
BLURBlur
|
$0.00649 | $0.00671 | $0.00633 | $39.52万 | $1,881.88万 | 0.31% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.000553 | $0.0005926 | $0.00054 | $149.77万 | $3,822.44万 | -6.59% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.75万 | $404.58万 | 1.82% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $406.74万 | $3,921.03万 | -8.11% |
| 266 |
DYMDymension
|
$0.01392 | $0.01437 | $0.01342 | $50.27万 | $977.36万 | -2.52% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 485 |
MAVMaverick Token
|
$0.00722 | $0.00747 | $0.00702 | $17.89万 | $181.66万 | -2.43% |
| 44 |
ONEONEchain
|
$0.001477 | $0.001788 | $0.001455 | $1,304.33万 | $6,109.79万 | 0.68% |
| 299 |
DUSKDusk Network
|
$0.0677 | $0.0699 | $0.065 | $42.14万 | $4,141.52万 | -0.15% |
| 89 |
PYTHPyth Network
|
$0.06635 | $0.06801 | $0.0619 | $344.46万 | $5.02亿 | 4.54% |
| 503 |
RESOLVResolv
|
$0.01327 | $0.01367 | $0.01283 | $16.60万 | $354.65万 | -2.14% |
| 345 |
RVNRavencoin
|
$0.001203 | $0.001227 | $0.001152 | $35.33万 | $1,978.87万 | -1.07% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 159 |
OSMOOsmosis
|
$0.0362 | $0.0414 | $0.0314 | $112.33万 | $2,197.27万 | 9.37% |