Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.97
≈ ￥1927
-3.78% (-$11.46)
更新于 2026-11-14 22:10:01
← 返回行情列表
24H 最高
$305.00
24H 最低
$291.91
今日开盘
$303.43
24H 成交量
$634.87万
流通市值
$1.23亿
24H 涨跌额
(-$11.46)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AVGOBAVGOB
|
$339.57 | $358.60 | $338.02 | $80.18万 | — | -4.77% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 410 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 297 |
BLURBlur
|
$0.00624 | $0.00672 | $0.00616 | $39.45万 | $1,926.68万 | -7.00% |
| 435 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.000522 | $0.0005924 | $0.0005204 | $91.95万 | $3,933.16万 | -10.71% |
| 256 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.351 | $0.326 | $47.12万 | $406.80万 | -2.66% |
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$3.95 | $4.24 | $3.94 | $178.93万 | $3,921.03万 | -5.95% |
| 250 |
DYMDymension
|
$0.01292 | $0.01439 | $0.01283 | $48.01万 | $964.81万 | -8.50% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 466 |
MAVMaverick Token
|
$0.0071 | $0.00761 | $0.00706 | $17.81万 | $185.08万 | -5.71% |
| 83 |
ONEONEchain
|
$0.001335 | $0.001495 | $0.001316 | $314.68万 | $6,263.00万 | -10.16% |
| 338 |
DUSKDusk Network
|
$0.0644 | $0.0684 | $0.0633 | $33.01万 | $4,063.90万 | -5.71% |
| 99 |
PYTHPyth Network
|
$0.05955 | $0.06613 | $0.05939 | $219.49万 | $5.06亿 | -9.62% |
| 520 |
RESOLVResolv
|
$0.01247 | $0.0135 | $0.01231 | $13.35万 | $353.27万 | -7.56% |
| 341 |
RVNRavencoin
|
$0.001148 | $0.00124 | $0.00114 | $32.35万 | $2,022.37万 | -6.97% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 143 |
OSMOOsmosis
|
$0.031 | $0.0395 | $0.0303 | $120.36万 | $2,649.71万 | -15.53% |