Genius
GENIUS · 美元计价
$0.2711
≈ ￥1.7893
-3.14% (-$0.01)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.2812
24H 最低
$0.2689
今日开盘
$0.2799
24H 成交量
$49.56万
流通市值
$1.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AVGOBAVGOB
|
$337.48 | $348.37 | $336.64 | $34.67万 | — | -2.14% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 327 |
BLURBlur
|
$0.00609 | $0.00671 | $0.006 | $36.76万 | $1,926.68万 | -7.17% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005024 | $0.0005818 | $0.0004966 | $104.00万 | $3,933.16万 | -11.49% |
| 285 |
PSGParis Saint-Germain Fan Token
|
$0.324 | $0.351 | $0.323 | $44.75万 | $406.80万 | -3.86% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.75 | $177.34万 | $3,921.03万 | -8.72% |
| 244 |
DYMDymension
|
$0.01257 | $0.01439 | $0.01242 | $53.59万 | $964.81万 | -8.72% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 463 |
MAVMaverick Token
|
$0.00696 | $0.00761 | $0.00687 | $19.82万 | $185.08万 | -5.82% |
| 83 |
ONEONEchain
|
$0.001284 | $0.001494 | $0.001274 | $320.10万 | $6,263.00万 | -11.51% |
| 302 |
DUSKDusk Network
|
$0.0625 | $0.067 | $0.0621 | $40.16万 | $4,063.90万 | -5.30% |
| 93 |
PYTHPyth Network
|
$0.05636 | $0.06496 | $0.05573 | $279.96万 | $5.06亿 | -12.10% |
| 489 |
RESOLVResolv
|
$0.01211 | $0.01347 | $0.01195 | $17.24万 | $353.27万 | -8.81% |
| 257 |
RVNRavencoin
|
$0.001112 | $0.00124 | $0.001091 | $49.61万 | $2,022.37万 | -8.40% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 180 |
OSMOOsmosis
|
$0.0309 | $0.0394 | $0.0303 | $88.70万 | $2,649.71万 | -18.47% |