CyberConnect
CYBER · 美元计价
$0.24
≈ ￥1.584
-3.61% (-$0.01)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.254
24H 最低
$0.233
今日开盘
$0.249
24H 成交量
$118.68万
流通市值
$1,046.62万
24H 涨跌额
(-$0.01)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AVGOBAVGOB
|
$340.78 | $360.40 | $338.02 | $105.17万 | — | -4.44% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.88万 | $1,926.68万 | -1.08% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005434 | $0.0005931 | $0.0005402 | $102.31万 | $3,933.16万 | -3.17% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $44.72万 | $406.80万 | -0.30% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.60万 | $3,921.03万 | -3.83% |
| 282 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $41.76万 | $964.81万 | -3.80% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 433 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00718 | $20.57万 | $185.08万 | -0.82% |
| 79 |
ONEONEchain
|
$0.001348 | $0.001502 | $0.001316 | $351.91万 | $6,263.00万 | -8.73% |
| 351 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.75万 | $4,063.90万 | -4.91% |
| 104 |
PYTHPyth Network
|
$0.06146 | $0.06688 | $0.06126 | $215.96万 | $5.06亿 | -6.70% |
| 542 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $11.31万 | $353.27万 | -4.42% |
| 369 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.58万 | $2,022.37万 | -3.44% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 136 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $136.71万 | $2,649.71万 | -12.60% |