Civic

CVC · 美元计价

$0.02105

≈ ￥0.13893

0.14% ($0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.02118

24H 最低

$0.02056

今日开盘

$0.02102

24H 成交量

$11.51万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	AVGOBAVGOB	$295.55	$298.53	$290.26	$27.15万	—	-0.88%
204	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
396	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
403	BLURBlur	$0.00712	$0.0075	$0.0071	$23.05万	$2,183.88万	-4.69%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
307	BOMEBOOK OF MEME	$0.0006152	$0.0006514	$0.0006102	$36.40万	$4,446.41万	-4.22%
483	PSGParis Saint-Germain Fan Token	$0.349	$0.359	$0.346	$15.87万	$428.10万	-1.41%
151	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$87.58万	$3,921.03万	1.66%
460	DYMDymension	$0.01444	$0.01479	$0.01428	$17.75万	$1,006.50万	-1.16%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
214	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.00万	$199.47万	-2.87%
9	ONEONEchain	$0.002174	$0.002188	$0.001503	$3,429.58万	$5,787.50万	42.75%
547	DUSKDusk Network	$0.0718	$0.0749	$0.0714	$11.27万	$4,602.94万	-4.14%
76	PYTHPyth Network	$0.0642	$0.06767	$0.06372	$236.24万	$5.21亿	-4.19%
592	RESOLVResolv	$0.0144	$0.01478	$0.01432	$8.46万	$389.18万	-2.31%
115	RVNRavencoin	$0.001305	$0.001406	$0.001289	$119.36万	$2,254.68万	-5.30%
163	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
265	OSMOOsmosis	$0.0378	$0.0404	$0.0365	$44.84万	$2,751.71万	-6.44%