Celer Network
CELR · 美元计价
$0.002051
≈ ￥0.013537
-2.57% (-$0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.002202
24H 最低
$0.002036
今日开盘
$0.002105
24H 成交量
$49.21万
流通市值
$1,638.17万
24H 涨跌额
(-$0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AVGOBAVGOB
|
$340.29 | $360.40 | $338.02 | $96.74万 | — | -4.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 296 |
BLURBlur
|
$0.00632 | $0.00674 | $0.0063 | $38.41万 | $1,926.68万 | -2.62% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005376 | $0.0005931 | $0.000533 | $100.01万 | $3,933.16万 | -4.72% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $45.29万 | $406.80万 | -1.19% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $197.13万 | $3,921.03万 | -4.29% |
| 266 |
DYMDymension
|
$0.01322 | $0.01439 | $0.01314 | $45.00万 | $964.81万 | -5.10% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 456 |
MAVMaverick Token
|
$0.00719 | $0.00761 | $0.00716 | $18.94万 | $185.08万 | -2.04% |
| 81 |
ONEONEchain
|
$0.001372 | $0.001499 | $0.001316 | $330.92万 | $6,263.00万 | -8.17% |
| 343 |
DUSKDusk Network
|
$0.0643 | $0.0689 | $0.0633 | $32.18万 | $4,063.90万 | -4.46% |
| 103 |
PYTHPyth Network
|
$0.06049 | $0.06688 | $0.0602 | $220.33万 | $5.06亿 | -7.83% |
| 536 |
RESOLVResolv
|
$0.01268 | $0.01358 | $0.0126 | $11.79万 | $353.27万 | -4.95% |
| 365 |
RVNRavencoin
|
$0.001162 | $0.001241 | $0.001161 | $29.06万 | $2,022.37万 | -4.13% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 135 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $132.86万 | $2,649.71万 | -9.07% |