Bonk
BONK · 美元计价
$0.00000268
≈ ￥0.00001769
0.00% ($0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.00000274
24H 最低
$0.00000257
今日开盘
$0.00000268
24H 成交量
$229.37万
流通市值
$2.04亿
24H 涨跌额
($0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
AVGOBAVGOB
|
$360.98 | $369.98 | $345.24 | $391.71万 | — | 2.88% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00658 | $0.00671 | $0.00633 | $39.91万 | $1,881.88万 | 1.54% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.000563 | $0.0005917 | $0.00054 | $151.98万 | $3,822.44万 | -4.17% |
| 156 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.371 | $0.326 | $122.23万 | $404.58万 | 1.81% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.17 | $4.59 | $4.10 | $409.93万 | $3,921.03万 | -8.55% |
| 266 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01342 | $51.23万 | $977.36万 | -1.27% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 488 |
MAVMaverick Token
|
$0.00729 | $0.00744 | $0.00702 | $17.84万 | $181.66万 | -1.75% |
| 48 |
ONEONEchain
|
$0.001477 | $0.001788 | $0.001455 | $1,193.38万 | $6,109.79万 | -8.49% |
| 298 |
DUSKDusk Network
|
$0.0685 | $0.0699 | $0.065 | $43.37万 | $4,141.52万 | 0.88% |
| 89 |
PYTHPyth Network
|
$0.06699 | $0.06801 | $0.0619 | $353.78万 | $5.02亿 | 5.30% |
| 503 |
RESOLVResolv
|
$0.01342 | $0.01367 | $0.01283 | $16.68万 | $354.65万 | -1.03% |
| 336 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $36.51万 | $1,978.87万 | 0.00% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 151 |
OSMOOsmosis
|
$0.0376 | $0.0414 | $0.0314 | $125.98万 | $2,197.27万 | 12.91% |