Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-01 19:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.55亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	AVGOBAVGOB	$327.71	$328.34	$326.35	$1.24万	—	0.18%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
411	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
130	BLURBlur	$0.00797	$0.00833	$0.00791	$125.39万	$2,324.94万	-3.28%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
378	BOMEBOOK OF MEME	$0.0006187	$0.0006285	$0.0006058	$30.09万	$4,266.92万	1.73%
507	PSGParis Saint-Germain Fan Token	$0.387	$0.391	$0.377	$14.47万	$466.26万	0.52%
187	BNCBBNCB	$5.1	$5.14	$5.05	$79.85万	—	0.59%
325	DYMDymension	$0.01562	$0.01622	$0.01556	$37.78万	$1,073.57万	-1.45%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
604	MAVMaverick Token	$0.00875	$0.00896	$0.00875	$5.19万	$218.96万	-2.24%
364	ONEONEchain	$0.001158	$0.001196	$0.00115	$31.97万	$5,943.09万	-0.17%
346	DUSKDusk Network	$0.0861	$0.089	$0.0855	$35.55万	$5,305.14万	-0.23%
113	PYTHPyth Network	$0.06712	$0.06742	$0.06356	$148.16万	$5.27亿	5.20%
615	RESOLVResolv	$0.01526	$0.01564	$0.01515	$4.39万	$405.83万	-0.72%
425	RVNRavencoin	$0.001379	$0.001412	$0.001361	$21.86万	$2,303.99万	-0.65%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
377	OSMOOsmosis	$0.0476	$0.052	$0.0471	$30.28万	$3,533.80万	-4.99%