Aave
AAVE · 美元计价
$107.92
≈ ￥712.272
-3.30% (-$3.68)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$115.55
24H 最低
$107.34
今日开盘
$111.6
24H 成交量
$1,231.89万
流通市值
$17.05亿
24H 涨跌额
(-$3.68)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AVGOBAVGOB
|
$340.23 | $361.72 | $338.02 | $114.22万 | — | -5.92% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 290 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.89万 | $1,926.68万 | -2.14% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005447 | $0.0005931 | $0.0005402 | $104.44万 | $3,933.16万 | -3.42% |
| 329 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $34.12万 | $406.80万 | -0.30% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $226.39万 | $3,921.03万 | -3.58% |
| 272 |
DYMDymension
|
$0.01344 | $0.01439 | $0.01331 | $42.87万 | $964.81万 | -4.82% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 434 |
MAVMaverick Token
|
$0.00725 | $0.00761 | $0.00718 | $20.77万 | $185.08万 | -0.55% |
| 81 |
ONEONEchain
|
$0.001374 | $0.001504 | $0.001333 | $329.47万 | $6,263.00万 | -7.66% |
| 332 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $33.55万 | $4,063.90万 | -6.56% |
| 105 |
PYTHPyth Network
|
$0.06191 | $0.06734 | $0.06126 | $227.31万 | $5.06亿 | -7.94% |
| 551 |
RESOLVResolv
|
$0.01275 | $0.01358 | $0.01264 | $10.76万 | $353.27万 | -5.13% |
| 369 |
RVNRavencoin
|
$0.001174 | $0.001241 | $0.00117 | $28.68万 | $2,022.37万 | -3.69% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0312 | $157.09万 | $2,649.71万 | -12.53% |